Yuyu Pharma, Inc. (000225.KS)
KRW 5190.0
(-0.76%)
KRW 5190.0
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 5380.0 | 5490.0 | 5300.0 | 5360.0 | 3300.00 |
| 03 Apr, 2024 | 5420.0 | 5420.0 | 5310.0 | 5370.0 | 3446.00 |
| 02 Apr, 2024 | 5570.0 | 5570.0 | 5410.0 | 5410.0 | 6250.00 |
| 01 Apr, 2024 | 5490.0 | 5590.0 | 5460.0 | 5570.0 | 9366.00 |
| 29 Mar, 2024 | 5430.0 | 5520.0 | 5410.0 | 5490.0 | 5527.00 |
| 28 Mar, 2024 | 5470.0 | 5520.0 | 5420.0 | 5460.0 | 8210.00 |
| 27 Mar, 2024 | 5500.0 | 5670.0 | 5460.0 | 5470.0 | 20.47 Thousand |
| 26 Mar, 2024 | 5580.0 | 6130.0 | 5560.0 | 5600.0 | 96.32 Thousand |
| 25 Mar, 2024 | 5620.0 | 5840.0 | 5580.0 | 5660.0 | 32.39 Thousand |
| 22 Mar, 2024 | 5560.0 | 5710.0 | 5440.0 | 5620.0 | 23.25 Thousand |
SPA
SOFF
AFTM
PNPNF
PDYNW
SUMICHEM