Yuyu Pharma, Inc. (000225.KS)
KRW 5270.0
(0.38%)
KRW 5270.0
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 5760.0 | 5770.0 | 5680.0 | 5740.0 | 12.11 Thousand |
| 22 Feb, 2024 | 5760.0 | 5830.0 | 5700.0 | 5760.0 | 16.38 Thousand |
| 21 Feb, 2024 | 5850.0 | 5850.0 | 5710.0 | 5830.0 | 18.07 Thousand |
| 20 Feb, 2024 | 5830.0 | 5860.0 | 5700.0 | 5830.0 | 15.12 Thousand |
| 19 Feb, 2024 | 5830.0 | 5880.0 | 5750.0 | 5830.0 | 16.48 Thousand |
| 16 Feb, 2024 | 5840.0 | 5870.0 | 5780.0 | 5830.0 | 11.2 Thousand |
| 15 Feb, 2024 | 5790.0 | 5860.0 | 5700.0 | 5840.0 | 21.24 Thousand |
| 14 Feb, 2024 | 5850.0 | 5850.0 | 5730.0 | 5790.0 | 12.83 Thousand |
| 13 Feb, 2024 | 5790.0 | 5900.0 | 5720.0 | 5850.0 | 35.09 Thousand |
| 08 Feb, 2024 | 5820.0 | 5890.0 | 5790.0 | 5870.0 | 10.9 Thousand |
SPA
SOFF
AFTM
PNPNF
PDYNW
SUMICHEM