Yuyu Pharma, Inc. (000225.KS)
KRW 5190.0
(-0.76%)
KRW 5190.0
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 4815.0 | 5170.0 | 4815.0 | 4895.0 | 3929.00 |
| 16 Apr, 2024 | 4950.0 | 5020.0 | 4850.0 | 4880.0 | 6348.00 |
| 15 Apr, 2024 | 4960.0 | 5040.0 | 4945.0 | 4995.0 | 3282.00 |
| 12 Apr, 2024 | 4930.0 | 5270.0 | 4930.0 | 5040.0 | 6105.00 |
| 11 Apr, 2024 | 5070.0 | 5090.0 | 4945.0 | 4970.0 | 6837.00 |
| 09 Apr, 2024 | 5140.0 | 5250.0 | 5050.0 | 5100.0 | 9564.00 |
| 08 Apr, 2024 | 5240.0 | 5250.0 | 5050.0 | 5050.0 | 5553.00 |
| 05 Apr, 2024 | 5310.0 | 5370.0 | 5100.0 | 5260.0 | 14.45 Thousand |
| 04 Apr, 2024 | 5380.0 | 5490.0 | 5300.0 | 5360.0 | 3300.00 |
| 03 Apr, 2024 | 5420.0 | 5420.0 | 5310.0 | 5370.0 | 3446.00 |
SPA
SOFF
AFTM
PNPNF
PDYNW
SUMICHEM