Yuyu Pharma, Inc. (000225.KS)
KRW 5270.0
(0.38%)
KRW 5270.0
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 6300.0 | 6330.0 | 6060.0 | 6080.0 | 71.02 Thousand |
| 23 Jan, 2024 | 6080.0 | 6930.0 | 5960.0 | 6390.0 | 311.36 Thousand |
| 22 Jan, 2024 | 6320.0 | 6360.0 | 6020.0 | 6030.0 | 83.67 Thousand |
| 19 Jan, 2024 | 6540.0 | 6590.0 | 6400.0 | 6450.0 | 57.73 Thousand |
| 18 Jan, 2024 | 6420.0 | 6730.0 | 6370.0 | 6500.0 | 97.91 Thousand |
| 17 Jan, 2024 | 6770.0 | 6900.0 | 6320.0 | 6500.0 | 162.14 Thousand |
| 16 Jan, 2024 | 6350.0 | 6480.0 | 6230.0 | 6400.0 | 73.08 Thousand |
| 15 Jan, 2024 | 6590.0 | 6590.0 | 6320.0 | 6350.0 | 104.24 Thousand |
| 12 Jan, 2024 | 6650.0 | 7790.0 | 6300.0 | 6450.0 | 1.91 Million |
| 11 Jan, 2024 | 6210.0 | 6260.0 | 6010.0 | 6070.0 | 94.43 Thousand |
SPA
SOFF
AFTM
PNPNF
PDYNW
SUMICHEM