Yuyu Pharma, Inc. (000225.KS)
KRW 5190.0
(-0.76%)
KRW 5190.0
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 5360.0 | 5420.0 | 5290.0 | 5350.0 | 4861.00 |
| 18 Mar, 2024 | 5300.0 | 5450.0 | 5250.0 | 5450.0 | 8797.00 |
| 15 Mar, 2024 | 5340.0 | 5460.0 | 5340.0 | 5360.0 | 5729.00 |
| 14 Mar, 2024 | 5530.0 | 5540.0 | 5360.0 | 5420.0 | 10.83 Thousand |
| 13 Mar, 2024 | 5460.0 | 5540.0 | 5440.0 | 5470.0 | 5494.00 |
| 12 Mar, 2024 | 5510.0 | 5580.0 | 5400.0 | 5520.0 | 19.58 Thousand |
| 11 Mar, 2024 | 5500.0 | 5580.0 | 5420.0 | 5530.0 | 6235.00 |
| 08 Mar, 2024 | 5460.0 | 5500.0 | 5320.0 | 5500.0 | 14.3 Thousand |
| 07 Mar, 2024 | 5480.0 | 5750.0 | 5350.0 | 5460.0 | 21.77 Thousand |
| 06 Mar, 2024 | 5300.0 | 6090.0 | 5270.0 | 5480.0 | 177.37 Thousand |
SPA
SOFF
AFTM
PNPNF
PDYNW
SUMICHEM