DL Holdings CO., LTD. (000215.KS)

KRW 19480.0

(-0.61%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2025 19320.0 19320.0 19010.0 19140.0 881.00
17 Apr, 2025 19130.0 19350.0 19020.0 19020.0 2193.00
16 Apr, 2025 18820.0 19300.0 18800.0 19160.0 1095.00
15 Apr, 2025 19100.0 19190.0 18820.0 19140.0 2105.00
14 Apr, 2025 18900.0 19190.0 18900.0 19150.0 1166.00
11 Apr, 2025 18700.0 19110.0 18650.0 19110.0 706.00
10 Apr, 2025 19300.0 19340.0 18530.0 18990.0 512.00
09 Apr, 2025 18700.0 18700.0 18100.0 18590.0 1506.00
08 Apr, 2025 18620.0 19190.0 18520.0 18840.0 153.00
07 Apr, 2025 18960.0 19000.0 18500.0 18500.0 2360.00