DL Holdings CO., LTD. (000215.KS)

KRW 19480.0

(-0.61%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 19510.0 20000.0 19300.0 19940.0 546.00
02 May, 2025 19500.0 19890.0 19360.0 19510.0 1153.00
30 Apr, 2025 19630.0 19850.0 19510.0 19600.0 830.00
29 Apr, 2025 19690.0 19740.0 19320.0 19630.0 742.00
28 Apr, 2025 19610.0 20500.0 18900.0 19690.0 2436.00
25 Apr, 2025 19500.0 19780.0 19400.0 19610.0 648.00
24 Apr, 2025 19370.0 19950.0 19050.0 19570.0 655.00
23 Apr, 2025 19350.0 19480.0 19010.0 19370.0 1389.00
22 Apr, 2025 19010.0 19180.0 19000.0 19040.0 1230.00
21 Apr, 2025 19100.0 19260.0 18950.0 19010.0 5525.00