DL Holdings CO., LTD. (000215.KS)
KRW 19480.0
(-0.61%)
KRW 19480.0
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 18800.0 | 19370.0 | 18800.0 | 19370.0 | 823.00 |
| 03 Apr, 2025 | 18910.0 | 19420.0 | 18790.0 | 18990.0 | 338.00 |
| 02 Apr, 2025 | 18900.0 | 19060.0 | 18900.0 | 18910.0 | 395.00 |
| 01 Apr, 2025 | 18880.0 | 19270.0 | 18870.0 | 19100.0 | 1892.00 |
| 31 Mar, 2025 | 19240.0 | 19240.0 | 18810.0 | 18900.0 | 2202.00 |
| 28 Mar, 2025 | 19240.0 | 19240.0 | 19080.0 | 19240.0 | 470.00 |
| 27 Mar, 2025 | 19150.0 | 19650.0 | 19050.0 | 19230.0 | 1298.00 |
| 26 Mar, 2025 | 19610.0 | 19720.0 | 19140.0 | 19140.0 | 982.00 |
| 25 Mar, 2025 | 19500.0 | 19830.0 | 19390.0 | 19610.0 | 307.00 |
| 24 Mar, 2025 | 19790.0 | 20000.0 | 19150.0 | 19510.0 | 597.00 |
SKA
CVSG
3480
TR
SBH
2330