DL Holdings CO., LTD. (000215.KS)
KRW 19480.0
(-0.61%)
KRW 19480.0
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 19400.0 | 19780.0 | 18900.0 | 19770.0 | 3652.00 |
| 20 Mar, 2025 | 19800.0 | 19800.0 | 19250.0 | 19430.0 | 127.00 |
| 19 Mar, 2025 | 19360.0 | 19790.0 | 19200.0 | 19470.0 | 151.00 |
| 18 Mar, 2025 | 19480.0 | 19480.0 | 19190.0 | 19360.0 | 1192.00 |
| 17 Mar, 2025 | 19870.0 | 19870.0 | 19110.0 | 19150.0 | 1849.00 |
| 14 Mar, 2025 | 19320.0 | 19840.0 | 19250.0 | 19300.0 | 1516.00 |
| 13 Mar, 2025 | 19510.0 | 20200.0 | 19320.0 | 19320.0 | 703.00 |
| 12 Mar, 2025 | 19650.0 | 20200.0 | 19330.0 | 19510.0 | 2549.00 |
| 11 Mar, 2025 | 19650.0 | 19700.0 | 19350.0 | 19650.0 | 625.00 |
| 10 Mar, 2025 | 19750.0 | 19790.0 | 19290.0 | 19700.0 | 2443.00 |
SKA
CVSG
3480
TR
SBH
2330