DL Holdings CO., LTD. (000215.KS)
KRW 19480.0
(-0.61%)
KRW 19480.0
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 19350.0 | 19670.0 | 18950.0 | 19340.0 | 408.00 |
| 19 Feb, 2025 | 18900.0 | 19340.0 | 18900.0 | 19220.0 | 809.00 |
| 18 Feb, 2025 | 19200.0 | 19210.0 | 19070.0 | 19100.0 | 670.00 |
| 17 Feb, 2025 | 18950.0 | 19260.0 | 18850.0 | 19210.0 | 11.77 Thousand |
| 14 Feb, 2025 | 18960.0 | 19190.0 | 18920.0 | 18950.0 | 940.00 |
| 13 Feb, 2025 | 19350.0 | 19350.0 | 18770.0 | 18920.0 | 1730.00 |
| 12 Feb, 2025 | 19110.0 | 19110.0 | 18740.0 | 18920.0 | 184.00 |
| 11 Feb, 2025 | 18780.0 | 19170.0 | 18650.0 | 19110.0 | 760.00 |
| 10 Feb, 2025 | 18790.0 | 19360.0 | 18610.0 | 18660.0 | 3355.00 |
| 07 Feb, 2025 | 18380.0 | 19250.0 | 18380.0 | 18840.0 | 3382.00 |
SKA
CVSG
3480
TR
SBH
2330