DL Holdings CO., LTD. (000215.KS)
KRW 19480.0
(-0.61%)
KRW 19480.0
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 19690.0 | 19700.0 | 19360.0 | 19380.0 | 1287.00 |
| 16 Jan, 2025 | 19760.0 | 19880.0 | 19460.0 | 19700.0 | 1457.00 |
| 15 Jan, 2025 | 19960.0 | 20450.0 | 19610.0 | 19760.0 | 876.00 |
| 14 Jan, 2025 | 19890.0 | 19990.0 | 19510.0 | 19960.0 | 1174.00 |
| 13 Jan, 2025 | 19850.0 | 19990.0 | 19510.0 | 19890.0 | 1069.00 |
| 10 Jan, 2025 | 19780.0 | 20200.0 | 19600.0 | 19850.0 | 919.00 |
| 09 Jan, 2025 | 19980.0 | 20000.0 | 19580.0 | 19780.0 | 1211.00 |
| 08 Jan, 2025 | 20500.0 | 20500.0 | 19640.0 | 20000.0 | 1621.00 |
| 07 Jan, 2025 | 20800.0 | 20800.0 | 19850.0 | 19860.0 | 925.00 |
| 06 Jan, 2025 | 19970.0 | 20450.0 | 19800.0 | 20000.0 | 1894.00 |
SKA
CVSG
3480
TR
SBH
2330