DL Holdings CO., LTD. (000215.KS)

KRW 19480.0

(-0.61%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 19970.0 20450.0 19800.0 20000.0 1894.00
03 Jan, 2025 19900.0 20300.0 19560.0 20150.0 1876.00
02 Jan, 2025 20400.0 20400.0 19560.0 19900.0 721.00
30 Dec, 2024 20100.0 20300.0 19730.0 19900.0 718.00
27 Dec, 2024 19910.0 20200.0 19740.0 20150.0 1369.00
26 Dec, 2024 20500.0 20600.0 20150.0 20300.0 2392.00
24 Dec, 2024 20750.0 20750.0 19970.0 19970.0 2221.00
23 Dec, 2024 19950.0 20400.0 19940.0 20250.0 260.00
20 Dec, 2024 20050.0 20500.0 19900.0 19920.0 3757.00
19 Dec, 2024 20400.0 20450.0 19960.0 20050.0 7765.00