DL Holdings CO., LTD. (000215.KS)

KRW 19480.0

(-0.61%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 20900.0 20900.0 20100.0 20450.0 568.00
17 Dec, 2024 20300.0 20650.0 19900.0 20000.0 10.94 Thousand
16 Dec, 2024 21600.0 21600.0 20650.0 20650.0 480.00
13 Dec, 2024 20300.0 21700.0 20250.0 20400.0 1330.00
12 Dec, 2024 20600.0 21350.0 20450.0 20700.0 1633.00
11 Dec, 2024 20450.0 21300.0 20150.0 20600.0 3005.00
10 Dec, 2024 19710.0 21800.0 19710.0 20500.0 6312.00
09 Dec, 2024 20350.0 20350.0 19430.0 19710.0 7369.00
06 Dec, 2024 19600.0 20550.0 19600.0 20350.0 6097.00
05 Dec, 2024 20700.0 21750.0 19950.0 19950.0 13.87 Thousand