DL Holdings CO., LTD. (000215.KS)

KRW 19480.0

(-0.61%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 20400.0 21250.0 20400.0 20600.0 739.00
03 Dec, 2024 20750.0 21550.0 20700.0 21150.0 5249.00
02 Dec, 2024 21600.0 21600.0 20300.0 20750.0 4480.00
29 Nov, 2024 20900.0 20950.0 20500.0 20800.0 541.00
28 Nov, 2024 21850.0 21850.0 20900.0 20900.0 445.00
27 Nov, 2024 21800.0 21800.0 20900.0 20900.0 1421.00
26 Nov, 2024 21050.0 21450.0 20400.0 20900.0 2659.00
25 Nov, 2024 21300.0 21550.0 20450.0 21050.0 4247.00
22 Nov, 2024 21450.0 21600.0 20950.0 20950.0 3828.00
21 Nov, 2024 20750.0 21800.0 20500.0 21450.0 725.00