DL Holdings CO., LTD. (000215.KS)

KRW 19480.0

(-0.61%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 22400.0 22400.0 21500.0 21550.0 1367.00
08 Nov, 2024 23150.0 23150.0 22050.0 22050.0 4128.00
07 Nov, 2024 22250.0 22400.0 22250.0 22300.0 460.00
06 Nov, 2024 22800.0 23200.0 22400.0 22400.0 7484.00
05 Nov, 2024 23100.0 23400.0 22750.0 22750.0 1664.00
04 Nov, 2024 23650.0 24200.0 23000.0 23100.0 1230.00
01 Nov, 2024 24200.0 24200.0 23550.0 23650.0 344.00
31 Oct, 2024 23950.0 24350.0 23400.0 23400.0 4763.00
30 Oct, 2024 23750.0 24250.0 23050.0 24100.0 1703.00
29 Oct, 2024 24100.0 24200.0 23700.0 23950.0 697.00