DL Holdings CO., LTD. (000215.KS)

KRW 19480.0

(-0.61%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 24850.0 25300.0 24350.0 24350.0 2397.00
14 Oct, 2024 24750.0 25600.0 24550.0 24850.0 3086.00
11 Oct, 2024 24600.0 25400.0 24600.0 24700.0 1466.00
10 Oct, 2024 24750.0 25200.0 24400.0 24600.0 1034.00
08 Oct, 2024 24250.0 24650.0 24000.0 24450.0 670.00
07 Oct, 2024 24250.0 24600.0 23800.0 24450.0 3516.00
04 Oct, 2024 24250.0 24300.0 23800.0 23800.0 1511.00
02 Oct, 2024 24800.0 24800.0 23700.0 24250.0 2005.00
30 Sep, 2024 24450.0 24450.0 23850.0 24350.0 678.00
27 Sep, 2024 24000.0 24850.0 23900.0 24550.0 1867.00