DL Holdings CO., LTD. (000215.KS)

KRW 19480.0

(-0.61%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 24100.0 24200.0 23700.0 23950.0 697.00
28 Oct, 2024 23850.0 24300.0 23550.0 24000.0 2089.00
25 Oct, 2024 23900.0 24250.0 23500.0 23850.0 2512.00
24 Oct, 2024 23750.0 24450.0 23500.0 23900.0 1346.00
23 Oct, 2024 23650.0 24350.0 23500.0 23800.0 4066.00
22 Oct, 2024 24000.0 24400.0 23550.0 23650.0 3266.00
21 Oct, 2024 23750.0 24250.0 23600.0 24050.0 1001.00
18 Oct, 2024 24200.0 24250.0 23650.0 23750.0 374.00
17 Oct, 2024 24400.0 24750.0 23700.0 23750.0 567.00
16 Oct, 2024 25100.0 25100.0 23600.0 23600.0 278.00