DL Holdings CO., LTD. (000215.KS)

KRW 19480.0

(-0.61%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2025 23350.0 23950.0 23350.0 23350.0 2558.00
20 Jun, 2025 23800.0 23800.0 22800.0 23350.0 6340.00
19 Jun, 2025 25200.0 25200.0 22750.0 23200.0 11.33 Thousand
18 Jun, 2025 24250.0 24400.0 24100.0 24150.0 2626.00
17 Jun, 2025 24400.0 25100.0 23800.0 24250.0 20.96 Thousand
16 Jun, 2025 23550.0 24650.0 23200.0 24200.0 14.51 Thousand
13 Jun, 2025 24500.0 24950.0 22550.0 23100.0 11.98 Thousand
12 Jun, 2025 24600.0 24950.0 23900.0 24250.0 7444.00
11 Jun, 2025 24750.0 24800.0 24300.0 24450.0 977.00
10 Jun, 2025 24950.0 24950.0 24050.0 24350.0 7502.00