DL Holdings CO., LTD. (000215.KS)

KRW 19480.0

(-0.61%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2025 25200.0 25200.0 24000.0 24200.0 539.00
18 Jun, 2025 24250.0 24350.0 24200.0 24250.0 289.00
17 Jun, 2025 24400.0 25050.0 23800.0 24950.0 4727.00
16 Jun, 2025 23550.0 24300.0 23200.0 24100.0 3599.00
13 Jun, 2025 24500.0 24950.0 22550.0 23100.0 11.98 Thousand
12 Jun, 2025 24600.0 24950.0 23900.0 24250.0 7444.00
11 Jun, 2025 24750.0 24800.0 24300.0 24450.0 977.00
10 Jun, 2025 24950.0 24950.0 24050.0 24350.0 7502.00
09 Jun, 2025 25000.0 25000.0 24150.0 24700.0 6503.00
05 Jun, 2025 24450.0 25450.0 23000.0 23900.0 7937.00