DL Holdings CO., LTD. (000215.KS)
KRW 19480.0
(-0.61%)
KRW 19480.0
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 23800.0 | 23800.0 | 22800.0 | 22950.0 | 1233.00 |
| 19 Jun, 2025 | 25200.0 | 25200.0 | 24000.0 | 24200.0 | 539.00 |
| 18 Jun, 2025 | 24250.0 | 24350.0 | 24200.0 | 24250.0 | 289.00 |
| 17 Jun, 2025 | 24400.0 | 25050.0 | 23800.0 | 24950.0 | 4727.00 |
| 16 Jun, 2025 | 23550.0 | 24300.0 | 23200.0 | 24100.0 | 3599.00 |
| 13 Jun, 2025 | 24500.0 | 24950.0 | 22550.0 | 23100.0 | 11.98 Thousand |
| 12 Jun, 2025 | 24600.0 | 24950.0 | 23900.0 | 24250.0 | 7444.00 |
| 11 Jun, 2025 | 24750.0 | 24800.0 | 24300.0 | 24450.0 | 977.00 |
| 10 Jun, 2025 | 24950.0 | 24950.0 | 24050.0 | 24350.0 | 7502.00 |
| 09 Jun, 2025 | 25000.0 | 25000.0 | 24150.0 | 24700.0 | 6503.00 |
SKA
CVSG
3480
TR
SBH
2330