KRW 19480.0
(-0.61%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Jun, 2025 | 25200.0 | 25200.0 | 24000.0 | 24200.0 | 539.00 |
18 Jun, 2025 | 24250.0 | 24350.0 | 24200.0 | 24250.0 | 289.00 |
17 Jun, 2025 | 24400.0 | 25050.0 | 23800.0 | 24950.0 | 4727.00 |
16 Jun, 2025 | 23550.0 | 24300.0 | 23200.0 | 24100.0 | 3599.00 |
13 Jun, 2025 | 24500.0 | 24950.0 | 22550.0 | 23100.0 | 11.98 Thousand |
12 Jun, 2025 | 24600.0 | 24950.0 | 23900.0 | 24250.0 | 7444.00 |
11 Jun, 2025 | 24750.0 | 24800.0 | 24300.0 | 24450.0 | 977.00 |
10 Jun, 2025 | 24950.0 | 24950.0 | 24050.0 | 24350.0 | 7502.00 |
09 Jun, 2025 | 25000.0 | 25000.0 | 24150.0 | 24700.0 | 6503.00 |
05 Jun, 2025 | 24450.0 | 25450.0 | 23000.0 | 23900.0 | 7937.00 |
SKA
CVSG
3480
TR
SBH
2330