DL Holdings CO., LTD. (000215.KS)
KRW 19480.0
(-0.61%)
KRW 19480.0
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 24450.0 | 25450.0 | 23000.0 | 23900.0 | 7937.00 |
| 04 Jun, 2025 | 23350.0 | 24100.0 | 23150.0 | 24000.0 | 6440.00 |
| 02 Jun, 2025 | 22500.0 | 22800.0 | 22400.0 | 22550.0 | 1928.00 |
| 30 May, 2025 | 23150.0 | 24600.0 | 21600.0 | 22400.0 | 11.33 Thousand |
| 29 May, 2025 | 21650.0 | 23000.0 | 21600.0 | 22650.0 | 5493.00 |
| 28 May, 2025 | 21400.0 | 22150.0 | 21250.0 | 21850.0 | 8142.00 |
| 27 May, 2025 | 21100.0 | 21600.0 | 21100.0 | 21400.0 | 783.00 |
| 26 May, 2025 | 21800.0 | 21800.0 | 21150.0 | 21300.0 | 3248.00 |
| 23 May, 2025 | 21000.0 | 21700.0 | 21000.0 | 21250.0 | 2139.00 |
| 22 May, 2025 | 20800.0 | 21200.0 | 20800.0 | 20900.0 | 2587.00 |
SKA
CVSG
3480
TR
SBH
2330