DL Holdings CO., LTD. (000215.KS)
KRW 19480.0
(-0.61%)
KRW 19480.0
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 20900.0 | 21625.0 | 20900.0 | 21050.0 | 2865.00 |
| 20 May, 2025 | 21050.0 | 21800.0 | 20750.0 | 21400.0 | 2155.00 |
| 19 May, 2025 | 21500.0 | 21750.0 | 21050.0 | 21200.0 | 2424.00 |
| 16 May, 2025 | 21600.0 | 22000.0 | 21150.0 | 21500.0 | 2019.00 |
| 15 May, 2025 | 21250.0 | 21500.0 | 21250.0 | 21300.0 | 3470.00 |
| 14 May, 2025 | 20750.0 | 21350.0 | 20600.0 | 21150.0 | 4795.00 |
| 13 May, 2025 | 20700.0 | 21250.0 | 20100.0 | 20750.0 | 2962.00 |
| 12 May, 2025 | 19880.0 | 20850.0 | 19860.0 | 20700.0 | 7569.00 |
| 09 May, 2025 | 20100.0 | 20350.0 | 19700.0 | 19860.0 | 1601.00 |
| 08 May, 2025 | 19900.0 | 20150.0 | 19850.0 | 20100.0 | 759.00 |
SKA
CVSG
3480
TR
SBH
2330