DL Holdings CO., LTD. (000215.KS)
KRW 19480.0
(-0.61%)
KRW 19480.0
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 24000.0 | 24000.0 | 23300.0 | 23900.0 | 4826.00 |
| 25 Sep, 2024 | 23850.0 | 24000.0 | 23600.0 | 23650.0 | 1555.00 |
| 24 Sep, 2024 | 23650.0 | 24000.0 | 23050.0 | 23950.0 | 3791.00 |
| 23 Sep, 2024 | 24200.0 | 24200.0 | 23150.0 | 23150.0 | 9111.00 |
| 20 Sep, 2024 | 24100.0 | 24450.0 | 23800.0 | 23800.0 | 981.00 |
| 19 Sep, 2024 | 24050.0 | 24350.0 | 23750.0 | 24050.0 | 3789.00 |
| 13 Sep, 2024 | 23500.0 | 24750.0 | 23000.0 | 24750.0 | 3948.00 |
| 12 Sep, 2024 | 22900.0 | 23900.0 | 22650.0 | 23500.0 | 2455.00 |
| 11 Sep, 2024 | 22700.0 | 23550.0 | 22500.0 | 22550.0 | 3267.00 |
| 10 Sep, 2024 | 23250.0 | 23250.0 | 22200.0 | 22650.0 | 4711.00 |
SKA
CVSG
3480
TR
SBH
2330