DL Holdings CO., LTD. (000215.KS)
KRW 19480.0
(-0.61%)
KRW 19480.0
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 23200.0 | 23200.0 | 22300.0 | 22650.0 | 2664.00 |
| 08 Sep, 2024 | 23200.0 | 23200.0 | 22300.0 | 22650.0 | 2664.00 |
| 06 Sep, 2024 | 24250.0 | 24250.0 | 22350.0 | 22500.0 | 8175.00 |
| 05 Sep, 2024 | 24400.0 | 25450.0 | 23550.0 | 23750.0 | 5505.00 |
| 04 Sep, 2024 | 24250.0 | 25900.0 | 24250.0 | 24650.0 | 1919.00 |
| 03 Sep, 2024 | 25000.0 | 25250.0 | 24700.0 | 25250.0 | 503.00 |
| 02 Sep, 2024 | 25000.0 | 25600.0 | 24850.0 | 25000.0 | 1396.00 |
| 01 Sep, 2024 | 25000.0 | 25600.0 | 24850.0 | 25000.0 | 1396.00 |
| 30 Aug, 2024 | 24850.0 | 25350.0 | 24650.0 | 24750.0 | 3074.00 |
| 29 Aug, 2024 | 25350.0 | 25700.0 | 24650.0 | 24650.0 | 2740.00 |
SKA
CVSG
3480
TR
SBH
2330