DL Holdings CO., LTD. (000215.KS)

KRW 19480.0

(-0.61%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 24300.0 25100.0 24200.0 24350.0 4178.00
15 Aug, 2024 24300.0 25100.0 24200.0 24350.0 4178.00
14 Aug, 2024 24050.0 24300.0 23700.0 24000.0 1365.00
13 Aug, 2024 23300.0 23600.0 23300.0 23600.0 950.00
12 Aug, 2024 23000.0 24150.0 22800.0 23500.0 9815.00
11 Aug, 2024 23000.0 24150.0 22800.0 23500.0 9815.00
09 Aug, 2024 24150.0 24150.0 22400.0 22750.0 8880.00
08 Aug, 2024 23700.0 23750.0 23100.0 23250.0 2953.00
07 Aug, 2024 23400.0 24050.0 23400.0 23650.0 2393.00
06 Aug, 2024 24100.0 25300.0 23200.0 23400.0 4089.00