DL Holdings CO., LTD. (000215.KS)
KRW 19480.0
(-0.61%)
KRW 19480.0
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 27350.0 | 27750.0 | 27000.0 | 27300.0 | 5457.00 |
| 19 Jul, 2024 | 27900.0 | 27900.0 | 26900.0 | 27500.0 | 17.1 Thousand |
| 18 Jul, 2024 | 27800.0 | 28350.0 | 27250.0 | 27900.0 | 5577.00 |
| 17 Jul, 2024 | 27750.0 | 28650.0 | 27300.0 | 27700.0 | 3318.00 |
| 16 Jul, 2024 | 27800.0 | 28500.0 | 27150.0 | 27750.0 | 2210.00 |
| 15 Jul, 2024 | 27150.0 | 28800.0 | 27100.0 | 27750.0 | 8649.00 |
| 12 Jul, 2024 | 26350.0 | 27700.0 | 26350.0 | 27150.0 | 1985.00 |
| 11 Jul, 2024 | 26500.0 | 26900.0 | 26500.0 | 26900.0 | 2360.00 |
| 10 Jul, 2024 | 26250.0 | 26800.0 | 26150.0 | 26450.0 | 5285.00 |
| 09 Jul, 2024 | 26100.0 | 26400.0 | 25900.0 | 26250.0 | 34.21 Thousand |
SKA
CVSG
3480
TR
SBH
2330