DL Holdings CO., LTD. (000215.KS)
KRW 19480.0
(-0.61%)
KRW 19480.0
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 27350.0 | 28750.0 | 26800.0 | 28000.0 | 4643.00 |
| 21 Jun, 2024 | 27350.0 | 27500.0 | 26700.0 | 27350.0 | 1111.00 |
| 20 Jun, 2024 | 26800.0 | 27650.0 | 26600.0 | 27350.0 | 3699.00 |
| 19 Jun, 2024 | 26850.0 | 27200.0 | 26350.0 | 26800.0 | 3859.00 |
| 18 Jun, 2024 | 27250.0 | 27250.0 | 26550.0 | 26900.0 | 1793.00 |
| 17 Jun, 2024 | 27000.0 | 27500.0 | 26150.0 | 27250.0 | 3194.00 |
| 14 Jun, 2024 | 26600.0 | 27150.0 | 26150.0 | 26800.0 | 4205.00 |
| 13 Jun, 2024 | 27800.0 | 30550.0 | 26750.0 | 26850.0 | 53.79 Thousand |
| 12 Jun, 2024 | 27900.0 | 29350.0 | 27650.0 | 27850.0 | 7361.00 |
| 11 Jun, 2024 | 27500.0 | 27950.0 | 26950.0 | 27900.0 | 2362.00 |
SKA
CVSG
3480
TR
SBH
2330