DL Holdings CO., LTD. (000215.KS)
KRW 19480.0
(-0.61%)
KRW 19480.0
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 28000.0 | 28950.0 | 27100.0 | 27100.0 | 4136.00 |
| 07 Jun, 2024 | 26350.0 | 28950.0 | 26300.0 | 28000.0 | 7949.00 |
| 05 Jun, 2024 | 25900.0 | 27250.0 | 25900.0 | 26900.0 | 6858.00 |
| 04 Jun, 2024 | 27100.0 | 29800.0 | 25700.0 | 26100.0 | 85.36 Thousand |
| 03 Jun, 2024 | 26850.0 | 27000.0 | 26750.0 | 26950.0 | 589.00 |
| 31 May, 2024 | 26500.0 | 27100.0 | 26500.0 | 26850.0 | 598.00 |
| 30 May, 2024 | 26650.0 | 27500.0 | 26300.0 | 26500.0 | 974.00 |
| 29 May, 2024 | 27500.0 | 27650.0 | 26750.0 | 26950.0 | 1796.00 |
| 28 May, 2024 | 28650.0 | 29300.0 | 26850.0 | 26850.0 | 8722.00 |
| 27 May, 2024 | 28500.0 | 31150.0 | 27850.0 | 28700.0 | 18.6 Thousand |
SKA
CVSG
3480
TR
SBH
2330