DL Holdings CO., LTD. (000215.KS)
KRW 19480.0
(-0.61%)
KRW 19480.0
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 30000.0 | 30000.0 | 29050.0 | 29550.0 | 1623.00 |
| 23 May, 2024 | 30100.0 | 30400.0 | 29800.0 | 30200.0 | 1658.00 |
| 22 May, 2024 | 29700.0 | 30100.0 | 29550.0 | 30100.0 | 5434.00 |
| 21 May, 2024 | 29950.0 | 30100.0 | 29500.0 | 29700.0 | 1028.00 |
| 20 May, 2024 | 29500.0 | 30300.0 | 29250.0 | 29950.0 | 7135.00 |
| 17 May, 2024 | 28150.0 | 29550.0 | 27750.0 | 29500.0 | 8803.00 |
| 16 May, 2024 | 27900.0 | 28550.0 | 27900.0 | 28150.0 | 1283.00 |
| 14 May, 2024 | 26950.0 | 28200.0 | 26950.0 | 27900.0 | 3043.00 |
| 13 May, 2024 | 26950.0 | 27800.0 | 26800.0 | 26950.0 | 6407.00 |
| 10 May, 2024 | 27600.0 | 27600.0 | 26950.0 | 26950.0 | 1092.00 |
SKA
CVSG
3480
TR
SBH
2330