DL Holdings CO., LTD. (000215.KS)

KRW 19480.0

(-0.61%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 25700.0 25850.0 25400.0 25800.0 192.00
23 Apr, 2024 25750.0 25900.0 25250.0 25850.0 1374.00
22 Apr, 2024 25050.0 25850.0 24800.0 25750.0 855.00
19 Apr, 2024 24800.0 25500.0 24350.0 25200.0 219.00
18 Apr, 2024 23950.0 25550.0 23000.0 24750.0 5301.00
17 Apr, 2024 24200.0 24700.0 23300.0 23300.0 3141.00
16 Apr, 2024 24650.0 24650.0 23700.0 23700.0 1486.00
15 Apr, 2024 24650.0 25100.0 24100.0 24450.0 2255.00
12 Apr, 2024 24900.0 24950.0 24500.0 24600.0 523.00
11 Apr, 2024 25400.0 25450.0 24150.0 24900.0 1059.00