DL Holdings CO., LTD. (000215.KS)
KRW 19480.0
(-0.61%)
KRW 19480.0
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 25450.0 | 25450.0 | 24700.0 | 25100.0 | 1430.00 |
| 08 Apr, 2024 | 25350.0 | 25350.0 | 24900.0 | 24950.0 | 417.00 |
| 05 Apr, 2024 | 25000.0 | 25800.0 | 25000.0 | 25350.0 | 128.00 |
| 04 Apr, 2024 | 26000.0 | 26000.0 | 25300.0 | 25350.0 | 1081.00 |
| 03 Apr, 2024 | 26200.0 | 27000.0 | 25800.0 | 25950.0 | 6382.00 |
| 02 Apr, 2024 | 26600.0 | 26600.0 | 26050.0 | 26350.0 | 1241.00 |
| 01 Apr, 2024 | 26650.0 | 26800.0 | 26550.0 | 26750.0 | 509.00 |
| 29 Mar, 2024 | 26400.0 | 27000.0 | 26250.0 | 26650.0 | 1179.00 |
| 28 Mar, 2024 | 26550.0 | 26600.0 | 25900.0 | 26400.0 | 188.00 |
| 27 Mar, 2024 | 26400.0 | 26600.0 | 26100.0 | 26600.0 | 198.00 |
SKA
CVSG
3480
TR
SBH
2330