DL Holdings CO., LTD. (000215.KS)

KRW 19480.0

(-0.61%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 27600.0 27600.0 26950.0 26950.0 1092.00
09 May, 2024 27150.0 27650.0 26750.0 27600.0 1161.00
08 May, 2024 27750.0 27900.0 27000.0 27200.0 6653.00
07 May, 2024 27450.0 28200.0 26950.0 27750.0 5267.00
03 May, 2024 27500.0 28150.0 26800.0 27100.0 4250.00
02 May, 2024 26300.0 27800.0 26250.0 27500.0 4458.00
30 Apr, 2024 26500.0 26950.0 26300.0 26300.0 1701.00
29 Apr, 2024 25900.0 26950.0 25650.0 26650.0 2845.00
26 Apr, 2024 25850.0 25850.0 25450.0 25800.0 181.00
25 Apr, 2024 25200.0 25900.0 25200.0 25600.0 396.00