DL Holdings CO., LTD. (000215.KS)
KRW 19480.0
(-0.61%)
KRW 19480.0
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 26350.0 | 26350.0 | 25800.0 | 26150.0 | 489.00 |
| 11 Mar, 2024 | 26400.0 | 26500.0 | 25550.0 | 26300.0 | 457.00 |
| 08 Mar, 2024 | 26250.0 | 26750.0 | 25300.0 | 26550.0 | 2372.00 |
| 07 Mar, 2024 | 25050.0 | 26400.0 | 25050.0 | 26100.0 | 3939.00 |
| 06 Mar, 2024 | 25050.0 | 25450.0 | 24700.0 | 25050.0 | 2817.00 |
| 05 Mar, 2024 | 24550.0 | 25350.0 | 24450.0 | 24650.0 | 460.00 |
| 04 Mar, 2024 | 25300.0 | 25400.0 | 24450.0 | 25200.0 | 632.00 |
| 29 Feb, 2024 | 25600.0 | 25950.0 | 25300.0 | 25300.0 | 594.00 |
| 28 Feb, 2024 | 25950.0 | 25950.0 | 25450.0 | 25600.0 | 974.00 |
| 27 Feb, 2024 | 26100.0 | 26350.0 | 25750.0 | 25950.0 | 1102.00 |
SKA
CVSG
3480
TR
SBH
2330