DL Holdings CO., LTD. (000215.KS)
KRW 19480.0
(-0.61%)
KRW 19480.0
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 28000.0 | 28750.0 | 27200.0 | 27600.0 | 48.35 Thousand |
| 07 Feb, 2024 | 27650.0 | 28300.0 | 27300.0 | 27700.0 | 1143.00 |
| 06 Feb, 2024 | 28150.0 | 28150.0 | 27400.0 | 27700.0 | 1234.00 |
| 05 Feb, 2024 | 28050.0 | 28450.0 | 27500.0 | 28150.0 | 7481.00 |
| 02 Feb, 2024 | 27750.0 | 28150.0 | 26450.0 | 28050.0 | 40.53 Thousand |
| 01 Feb, 2024 | 26550.0 | 27800.0 | 26550.0 | 27750.0 | 6103.00 |
| 31 Jan, 2024 | 26400.0 | 26550.0 | 25850.0 | 26550.0 | 1757.00 |
| 30 Jan, 2024 | 26300.0 | 26750.0 | 25700.0 | 26400.0 | 7640.00 |
| 29 Jan, 2024 | 25050.0 | 25850.0 | 25000.0 | 25850.0 | 1236.00 |
| 26 Jan, 2024 | 25100.0 | 25100.0 | 24800.0 | 25050.0 | 859.00 |
SKA
CVSG
3480
TR
SBH
2330