DL Holdings CO., LTD. (000215.KS)
KRW 19480.0
(-0.61%)
KRW 19480.0
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 25700.0 | 26200.0 | 25650.0 | 26050.0 | 12.56 Thousand |
| 11 Jan, 2024 | 23800.0 | 25950.0 | 23450.0 | 25350.0 | 10.21 Thousand |
| 10 Jan, 2024 | 23650.0 | 23850.0 | 23450.0 | 23800.0 | 546.00 |
| 09 Jan, 2024 | 24000.0 | 24000.0 | 23550.0 | 23650.0 | 1468.00 |
| 08 Jan, 2024 | 23900.0 | 23950.0 | 23650.0 | 23900.0 | 278.00 |
| 05 Jan, 2024 | 24250.0 | 24250.0 | 23900.0 | 23900.0 | 98.00 |
| 04 Jan, 2024 | 24500.0 | 24500.0 | 23800.0 | 24250.0 | 2451.00 |
| 03 Jan, 2024 | 24650.0 | 24650.0 | 23900.0 | 24350.0 | 242.00 |
| 02 Jan, 2024 | 24750.0 | 24750.0 | 23550.0 | 24650.0 | 4882.00 |
| 28 Dec, 2023 | 24850.0 | 24850.0 | 24000.0 | 24750.0 | 365.00 |
SKA
CVSG
3480
TR
SBH
2330