DL Holdings CO., LTD. (000215.KS)
KRW 19480.0
(-0.61%)
KRW 19480.0
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 25100.0 | 25100.0 | 24800.0 | 25050.0 | 859.00 |
| 25 Jan, 2024 | 24850.0 | 24950.0 | 24350.0 | 24950.0 | 2070.00 |
| 24 Jan, 2024 | 24600.0 | 24950.0 | 24300.0 | 24850.0 | 1466.00 |
| 23 Jan, 2024 | 25100.0 | 25100.0 | 24700.0 | 24700.0 | 244.00 |
| 22 Jan, 2024 | 25150.0 | 25200.0 | 24600.0 | 24850.0 | 427.00 |
| 19 Jan, 2024 | 25150.0 | 25150.0 | 24700.0 | 25050.0 | 328.00 |
| 18 Jan, 2024 | 24650.0 | 25100.0 | 24600.0 | 25000.0 | 518.00 |
| 17 Jan, 2024 | 25250.0 | 25250.0 | 24050.0 | 24750.0 | 1542.00 |
| 16 Jan, 2024 | 25950.0 | 25950.0 | 25000.0 | 25300.0 | 687.00 |
| 15 Jan, 2024 | 26050.0 | 26200.0 | 25250.0 | 26000.0 | 2057.00 |
SKA
CVSG
3480
TR
SBH
2330