DL Holdings CO., LTD. (000215.KS)
KRW 19480.0
(-0.61%)
KRW 19480.0
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 25800.0 | 26550.0 | 25800.0 | 26100.0 | 473.00 |
| 23 Feb, 2024 | 26650.0 | 26650.0 | 25950.0 | 26400.0 | 3098.00 |
| 22 Feb, 2024 | 26700.0 | 27100.0 | 26350.0 | 26650.0 | 2550.00 |
| 21 Feb, 2024 | 26750.0 | 26750.0 | 26250.0 | 26700.0 | 635.00 |
| 20 Feb, 2024 | 26200.0 | 26750.0 | 26000.0 | 26750.0 | 841.00 |
| 19 Feb, 2024 | 26350.0 | 26750.0 | 26250.0 | 26300.0 | 839.00 |
| 16 Feb, 2024 | 25700.0 | 26350.0 | 25700.0 | 26350.0 | 601.00 |
| 15 Feb, 2024 | 26500.0 | 26700.0 | 25500.0 | 25700.0 | 2017.00 |
| 14 Feb, 2024 | 27100.0 | 27350.0 | 26000.0 | 26500.0 | 4422.00 |
| 13 Feb, 2024 | 27550.0 | 28200.0 | 26800.0 | 27100.0 | 3505.00 |
SKA
CVSG
3480
TR
SBH
2330