DL Holdings CO., LTD. (000215.KS)
KRW 19480.0
(-0.61%)
KRW 19480.0
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 26400.0 | 26900.0 | 26150.0 | 26500.0 | 930.00 |
| 25 Mar, 2024 | 26000.0 | 26550.0 | 25900.0 | 26450.0 | 3113.00 |
| 22 Mar, 2024 | 25800.0 | 26000.0 | 25750.0 | 26000.0 | 1859.00 |
| 21 Mar, 2024 | 25700.0 | 25850.0 | 25350.0 | 25800.0 | 1232.00 |
| 20 Mar, 2024 | 25500.0 | 26500.0 | 24450.0 | 25700.0 | 1435.00 |
| 19 Mar, 2024 | 24700.0 | 27850.0 | 24700.0 | 25350.0 | 10.39 Thousand |
| 18 Mar, 2024 | 24650.0 | 25050.0 | 24500.0 | 24500.0 | 445.00 |
| 15 Mar, 2024 | 25600.0 | 25600.0 | 24450.0 | 24650.0 | 2977.00 |
| 14 Mar, 2024 | 25650.0 | 25650.0 | 25350.0 | 25600.0 | 310.00 |
| 13 Mar, 2024 | 26400.0 | 26400.0 | 25300.0 | 25650.0 | 1202.00 |
SKA
CVSG
3480
TR
SBH
2330