DL Holdings CO., LTD. (000215.KS)
KRW 19480.0
(-0.61%)
KRW 19480.0
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2023 | 24800.0 | 24800.0 | 24300.0 | 24600.0 | 1147.00 |
| 26 Dec, 2023 | 25250.0 | 25300.0 | 24700.0 | 24950.0 | 853.00 |
| 22 Dec, 2023 | 25350.0 | 25350.0 | 25000.0 | 25250.0 | 910.00 |
| 21 Dec, 2023 | 25200.0 | 25200.0 | 25000.0 | 25150.0 | 475.00 |
| 20 Dec, 2023 | 25100.0 | 25250.0 | 24950.0 | 25250.0 | 622.00 |
| 19 Dec, 2023 | 25400.0 | 25400.0 | 24850.0 | 25250.0 | 535.00 |
| 18 Dec, 2023 | 24650.0 | 25750.0 | 23450.0 | 25400.0 | 3308.00 |
| 15 Dec, 2023 | 24550.0 | 25000.0 | 24300.0 | 24550.0 | 871.00 |
| 14 Dec, 2023 | 24600.0 | 24750.0 | 23150.0 | 24550.0 | 2071.00 |
| 13 Dec, 2023 | 24800.0 | 24900.0 | 24000.0 | 24600.0 | 286.00 |
SKA
CVSG
3480
TR
SBH
2330