DL Holdings CO., LTD. (000215.KS)
KRW 19480.0
(-0.61%)
KRW 19480.0
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 26900.0 | 27250.0 | 26100.0 | 26300.0 | 12.96 Thousand |
| 05 Jul, 2024 | 27600.0 | 27800.0 | 26750.0 | 26800.0 | 4377.00 |
| 04 Jul, 2024 | 27300.0 | 27900.0 | 26850.0 | 27500.0 | 2838.00 |
| 03 Jul, 2024 | 27500.0 | 27500.0 | 26600.0 | 27300.0 | 3776.00 |
| 02 Jul, 2024 | 27600.0 | 27700.0 | 26950.0 | 27350.0 | 5806.00 |
| 01 Jul, 2024 | 27600.0 | 27600.0 | 27000.0 | 27550.0 | 3063.00 |
| 28 Jun, 2024 | 27550.0 | 27850.0 | 27000.0 | 27600.0 | 6890.00 |
| 27 Jun, 2024 | 27800.0 | 27800.0 | 27350.0 | 27700.0 | 612.00 |
| 26 Jun, 2024 | 27650.0 | 28250.0 | 27050.0 | 27800.0 | 2696.00 |
| 25 Jun, 2024 | 27850.0 | 27950.0 | 27500.0 | 27800.0 | 629.00 |
SKA
CVSG
3480
TR
SBH
2330