DL Holdings CO., LTD. (000215.KS)

KRW 19480.0

(-0.61%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 26500.0 26500.0 23600.0 24250.0 4211.00
02 Aug, 2024 27600.0 27600.0 25900.0 26050.0 14.22 Thousand
01 Aug, 2024 27200.0 27800.0 26900.0 27600.0 2185.00
31 Jul, 2024 27100.0 28000.0 27000.0 27200.0 3023.00
30 Jul, 2024 27100.0 27750.0 27100.0 27100.0 2509.00
29 Jul, 2024 27100.0 27650.0 26900.0 27350.0 1361.00
26 Jul, 2024 26500.0 27300.0 26500.0 27050.0 4101.00
25 Jul, 2024 27000.0 27000.0 26050.0 26650.0 19.62 Thousand
24 Jul, 2024 27400.0 27700.0 26750.0 26800.0 12 Thousand
23 Jul, 2024 27450.0 27650.0 26850.0 27250.0 3589.00