DL Holdings CO., LTD. (000215.KS)
KRW 19480.0
(-0.61%)
KRW 19480.0
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 25450.0 | 25450.0 | 25100.0 | 25150.0 | 492.00 |
| 27 Aug, 2024 | 25150.0 | 26050.0 | 25150.0 | 25150.0 | 4331.00 |
| 26 Aug, 2024 | 25200.0 | 26350.0 | 25050.0 | 25550.0 | 2083.00 |
| 25 Aug, 2024 | 25200.0 | 26350.0 | 25050.0 | 25550.0 | 2083.00 |
| 23 Aug, 2024 | 25450.0 | 25500.0 | 25150.0 | 25200.0 | 2198.00 |
| 22 Aug, 2024 | 25500.0 | 25700.0 | 25150.0 | 25200.0 | 895.00 |
| 21 Aug, 2024 | 24800.0 | 26000.0 | 24800.0 | 25500.0 | 3058.00 |
| 20 Aug, 2024 | 24450.0 | 25500.0 | 24400.0 | 24800.0 | 2392.00 |
| 19 Aug, 2024 | 24350.0 | 24750.0 | 24200.0 | 24500.0 | 854.00 |
| 18 Aug, 2024 | 24350.0 | 24750.0 | 24200.0 | 24500.0 | 854.00 |
SKA
CVSG
3480
TR
SBH
2330