Doosan Corporation (000150.KS)

KRW 251000.0

(-2.52%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 83100.0 83100.0 80800.0 82100.0 101.12 Thousand
16 Nov, 2023 81700.0 83900.0 80700.0 83200.0 107.09 Thousand
15 Nov, 2023 80800.0 81800.0 80000.0 81600.0 139.83 Thousand
14 Nov, 2023 76500.0 79600.0 76500.0 78900.0 94.32 Thousand
13 Nov, 2023 77900.0 78600.0 75700.0 76400.0 74.6 Thousand
10 Nov, 2023 78100.0 78200.0 76800.0 76900.0 82.7 Thousand
09 Nov, 2023 80100.0 80500.0 78700.0 79100.0 90.96 Thousand
08 Nov, 2023 80700.0 81700.0 78800.0 80400.0 149.77 Thousand
07 Nov, 2023 83100.0 83200.0 78600.0 79900.0 215.16 Thousand
06 Nov, 2023 77400.0 83500.0 77000.0 83100.0 451.31 Thousand