Doosan Corporation (000150.KS)

KRW 251000.0

(-2.52%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 92600.0 92600.0 89200.0 89300.0 115.61 Thousand
30 Nov, 2023 88100.0 92200.0 88100.0 92100.0 209.06 Thousand
29 Nov, 2023 88200.0 92200.0 87000.0 87900.0 314.74 Thousand
28 Nov, 2023 88000.0 88300.0 86100.0 87800.0 139.95 Thousand
27 Nov, 2023 87700.0 89600.0 87200.0 88500.0 223.65 Thousand
24 Nov, 2023 85000.0 87000.0 85000.0 86700.0 112.35 Thousand
23 Nov, 2023 84800.0 86400.0 84600.0 85000.0 114.36 Thousand
22 Nov, 2023 83100.0 85500.0 82800.0 84600.0 136.91 Thousand
21 Nov, 2023 84200.0 84300.0 82800.0 83700.0 75.24 Thousand
20 Nov, 2023 81600.0 84300.0 81500.0 83800.0 105.59 Thousand