Doosan Corporation (000150.KS)

KRW 251000.0

(-2.52%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 91600.0 92300.0 90000.0 90000.0 63.04 Thousand
02 Jan, 2024 93400.0 93900.0 91500.0 92600.0 60.58 Thousand
28 Dec, 2023 91500.0 94000.0 91500.0 93900.0 66.12 Thousand
27 Dec, 2023 91200.0 92700.0 90600.0 91700.0 84.88 Thousand
26 Dec, 2023 92000.0 93700.0 91000.0 92200.0 67.48 Thousand
22 Dec, 2023 94800.0 94800.0 92000.0 92000.0 70.82 Thousand
21 Dec, 2023 93200.0 94500.0 92900.0 94100.0 62.1 Thousand
20 Dec, 2023 92700.0 95600.0 92200.0 95100.0 134.31 Thousand
19 Dec, 2023 92200.0 93000.0 91500.0 92400.0 95.55 Thousand
18 Dec, 2023 91500.0 91800.0 90100.0 91700.0 82.94 Thousand