Doosan Corporation (000150.KS)
KRW 251000.0
(-2.52%)
KRW 251000.0
(-2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 83100.0 | 83800.0 | 80100.0 | 80300.0 | 85.72 Thousand |
| 16 Jan, 2024 | 85000.0 | 85800.0 | 83500.0 | 83800.0 | 45.11 Thousand |
| 15 Jan, 2024 | 86900.0 | 87000.0 | 85000.0 | 85900.0 | 53.35 Thousand |
| 12 Jan, 2024 | 86100.0 | 87300.0 | 84800.0 | 86900.0 | 61.51 Thousand |
| 11 Jan, 2024 | 87300.0 | 88000.0 | 85500.0 | 85600.0 | 74.1 Thousand |
| 10 Jan, 2024 | 88100.0 | 88600.0 | 86800.0 | 87300.0 | 52.34 Thousand |
| 09 Jan, 2024 | 88600.0 | 89400.0 | 87800.0 | 88200.0 | 45.04 Thousand |
| 08 Jan, 2024 | 88500.0 | 89300.0 | 87800.0 | 88300.0 | 54.34 Thousand |
| 05 Jan, 2024 | 89100.0 | 90400.0 | 88200.0 | 89000.0 | 50.96 Thousand |
| 04 Jan, 2024 | 89000.0 | 90500.0 | 88500.0 | 89700.0 | 46 Thousand |
LBL
UNB
2640
ARL
6620
ETAOF