Doosan Corporation (000150.KS)

KRW 251000.0

(-2.52%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 94300.0 95300.0 92900.0 93300.0 77.83 Thousand
07 Feb, 2024 92600.0 95700.0 91400.0 95300.0 75.8 Thousand
06 Feb, 2024 96000.0 98100.0 92500.0 92900.0 106.13 Thousand
05 Feb, 2024 97700.0 97800.0 94100.0 95600.0 102.8 Thousand
02 Feb, 2024 97900.0 98500.0 93600.0 96700.0 180.54 Thousand
01 Feb, 2024 90200.0 97100.0 88500.0 97000.0 362.19 Thousand
31 Jan, 2024 88100.0 90900.0 87200.0 90200.0 99.75 Thousand
30 Jan, 2024 87100.0 91500.0 86000.0 89000.0 175.78 Thousand
29 Jan, 2024 82200.0 87000.0 81200.0 86500.0 131.18 Thousand
26 Jan, 2024 82000.0 83600.0 81000.0 81400.0 43.73 Thousand