Doosan Corporation (000150.KS)

KRW 251000.0

(-2.52%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 91000.0 91800.0 90300.0 91100.0 68.8 Thousand
29 Feb, 2024 91100.0 91800.0 89900.0 91000.0 69.01 Thousand
28 Feb, 2024 90600.0 92400.0 89600.0 91700.0 88.86 Thousand
27 Feb, 2024 95100.0 96300.0 90200.0 90600.0 129.34 Thousand
26 Feb, 2024 99300.0 102300.0 95700.0 95900.0 164.83 Thousand
23 Feb, 2024 100000.0 102400.0 99500.0 99900.0 119.35 Thousand
22 Feb, 2024 99500.0 100900.0 97100.0 99200.0 88.92 Thousand
21 Feb, 2024 98100.0 104500.0 97100.0 98700.0 208.87 Thousand
20 Feb, 2024 98000.0 98500.0 95500.0 98100.0 97.86 Thousand
19 Feb, 2024 92500.0 98700.0 92500.0 98000.0 198.66 Thousand