Doosan Corporation (000150.KS)
KRW 251000.0
(-2.52%)
KRW 251000.0
(-2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 143100.0 | 148900.0 | 141000.0 | 143600.0 | 185.8 Thousand |
| 05 Apr, 2024 | 145000.0 | 145900.0 | 137000.0 | 141800.0 | 181.64 Thousand |
| 04 Apr, 2024 | 142400.0 | 149500.0 | 141600.0 | 147700.0 | 276.2 Thousand |
| 03 Apr, 2024 | 142100.0 | 143800.0 | 135100.0 | 138000.0 | 246.97 Thousand |
| 02 Apr, 2024 | 143700.0 | 148700.0 | 143000.0 | 144000.0 | 158.67 Thousand |
| 01 Apr, 2024 | 153700.0 | 154300.0 | 142900.0 | 145000.0 | 311.44 Thousand |
| 29 Mar, 2024 | 153300.0 | 178200.0 | 153300.0 | 155500.0 | 918.42 Thousand |
| 28 Mar, 2024 | 151300.0 | 158500.0 | 147100.0 | 151000.0 | 250.32 Thousand |
| 27 Mar, 2024 | 144400.0 | 155500.0 | 141000.0 | 149900.0 | 261.71 Thousand |
| 26 Mar, 2024 | 143500.0 | 149800.0 | 143300.0 | 145600.0 | 130.47 Thousand |
LBL
UNB
2640
ARL
6620
ETAOF