Doosan Corporation (000150.KS)

KRW 251000.0

(-2.52%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 159200.0 168400.0 157000.0 162200.0 172.19 Thousand
08 May, 2024 159900.0 161600.0 155300.0 160000.0 100.34 Thousand
07 May, 2024 158800.0 166500.0 158600.0 160000.0 184.75 Thousand
03 May, 2024 147600.0 160000.0 141100.0 154200.0 266.75 Thousand
02 May, 2024 152300.0 154100.0 145200.0 146100.0 127.86 Thousand
30 Apr, 2024 146200.0 155000.0 145300.0 152300.0 190.85 Thousand
29 Apr, 2024 139000.0 149000.0 139000.0 146100.0 177.54 Thousand
26 Apr, 2024 137000.0 140400.0 134800.0 137600.0 78.97 Thousand
25 Apr, 2024 135700.0 143000.0 134500.0 135000.0 88.7 Thousand
24 Apr, 2024 135800.0 140000.0 131400.0 137000.0 253.29 Thousand