Doosan Corporation (000150.KS)
KRW 251000.0
(-2.52%)
KRW 251000.0
(-2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 193000.0 | 197300.0 | 185100.0 | 189700.0 | 139.21 Thousand |
| 23 May, 2024 | 184600.0 | 199500.0 | 184100.0 | 193400.0 | 421.19 Thousand |
| 22 May, 2024 | 166300.0 | 186600.0 | 163100.0 | 177400.0 | 359.39 Thousand |
| 21 May, 2024 | 165000.0 | 169000.0 | 162600.0 | 164000.0 | 91.17 Thousand |
| 20 May, 2024 | 166900.0 | 166900.0 | 161900.0 | 162800.0 | 84.88 Thousand |
| 17 May, 2024 | 174000.0 | 174000.0 | 163000.0 | 165000.0 | 124.6 Thousand |
| 16 May, 2024 | 167100.0 | 174900.0 | 165500.0 | 174700.0 | 159.04 Thousand |
| 14 May, 2024 | 170000.0 | 170000.0 | 162800.0 | 162900.0 | 137.02 Thousand |
| 13 May, 2024 | 162900.0 | 172000.0 | 162000.0 | 170400.0 | 150.43 Thousand |
| 10 May, 2024 | 162200.0 | 169200.0 | 161000.0 | 161300.0 | 87.34 Thousand |
LBL
UNB
2640
ARL
6620
ETAOF