Doosan Corporation (000150.KS)
KRW 251000.0
(-2.52%)
KRW 251000.0
(-2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 134900.0 | 135700.0 | 130800.0 | 132900.0 | 88.75 Thousand |
| 22 Apr, 2024 | 133000.0 | 134300.0 | 128300.0 | 133400.0 | 175.11 Thousand |
| 19 Apr, 2024 | 138500.0 | 139300.0 | 125000.0 | 131700.0 | 277.85 Thousand |
| 18 Apr, 2024 | 138100.0 | 146400.0 | 135600.0 | 141000.0 | 182.79 Thousand |
| 17 Apr, 2024 | 143100.0 | 144400.0 | 136200.0 | 139400.0 | 121.39 Thousand |
| 16 Apr, 2024 | 152900.0 | 153500.0 | 137000.0 | 140400.0 | 306.49 Thousand |
| 15 Apr, 2024 | 161900.0 | 162000.0 | 152900.0 | 156100.0 | 187.17 Thousand |
| 12 Apr, 2024 | 155500.0 | 165900.0 | 155400.0 | 164000.0 | 422.08 Thousand |
| 11 Apr, 2024 | 143000.0 | 155000.0 | 138800.0 | 151800.0 | 211.56 Thousand |
| 09 Apr, 2024 | 145500.0 | 153900.0 | 140700.0 | 148500.0 | 218.36 Thousand |
LBL
UNB
2640
ARL
6620
ETAOF