Doosan Corporation (000150.KS)

KRW 251000.0

(-2.52%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 265000.0 293500.0 259000.0 289500.0 247.37 Thousand
02 Jan, 2025 259000.0 273000.0 257000.0 265000.0 407.11 Thousand
30 Dec, 2024 254000.0 258500.0 246500.0 255000.0 77.81 Thousand
27 Dec, 2024 258000.0 267500.0 250000.0 255000.0 113.76 Thousand
26 Dec, 2024 266000.0 272000.0 255000.0 256500.0 328.17 Thousand
24 Dec, 2024 254000.0 266500.0 249000.0 263500.0 105.61 Thousand
23 Dec, 2024 257000.0 259000.0 245500.0 251500.0 110.81 Thousand
20 Dec, 2024 259000.0 262500.0 248000.0 251000.0 182.27 Thousand
19 Dec, 2024 249000.0 254000.0 243500.0 250500.0 163.61 Thousand
18 Dec, 2024 262500.0 268000.0 249000.0 257500.0 193.12 Thousand