Doosan Corporation (000150.KS)

KRW 251000.0

(-2.52%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 197000.0 212500.0 196700.0 212000.0 143.08 Thousand
02 Dec, 2024 196000.0 198300.0 190200.0 194900.0 88.7 Thousand
29 Nov, 2024 192800.0 195300.0 187900.0 193000.0 131.14 Thousand
28 Nov, 2024 198100.0 202500.0 192100.0 194200.0 100.23 Thousand
27 Nov, 2024 208000.0 211000.0 196300.0 196600.0 165.14 Thousand
26 Nov, 2024 213000.0 214000.0 206000.0 208500.0 107.61 Thousand
25 Nov, 2024 224000.0 227500.0 210000.0 213500.0 163.96 Thousand
22 Nov, 2024 220500.0 233000.0 218500.0 224000.0 135.14 Thousand
21 Nov, 2024 213000.0 228000.0 210000.0 218000.0 172.96 Thousand
20 Nov, 2024 216000.0 219500.0 210500.0 213000.0 113.24 Thousand